Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:55:3600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:55:3600,0000,0000,00711 002,00612 100,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 10:52:4000,0000,001211 002,001112 100,00512 444,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 10:52:3600,0000,001211 002,001112 100,00512 444,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:52:3600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:52:3600,0000,0000,00711 002,00612 100,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 10:52:3600,0000,0000,00711 002,00612 100,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 10:51:5300,0000,001211 002,001112 100,00512 446,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 10:51:5000,0000,001211 002,001112 100,00512 446,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:51:5000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:51:5000,0000,0000,00711 002,00612 100,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 10:51:0900,0000,001211 002,001112 100,00512 444,0012 764,00513 200,001516 614,00190,0000,000
15.05.2026 10:51:0500,0000,001211 002,001112 100,00512 444,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:51:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:51:0500,0000,0000,00711 002,00612 100,0012 750,00513 200,001516 614,00190,0000,000
15.05.2026 10:44:2500,0000,001211 002,001112 100,00512 430,0012 750,00513 200,001516 614,00190,0000,000
15.05.2026 10:44:2200,0000,001211 002,001112 100,00512 430,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:44:2100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:44:2100,0000,0000,00711 002,00612 100,0012 752,00513 200,001516 614,00190,0000,000
15.05.2026 10:40:4100,0000,001211 002,001112 100,00512 432,0012 752,00513 200,001516 614,00190,0000,000
15.05.2026 10:40:3600,0000,001211 002,001112 100,00512 432,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:40:3600,0000,001211 002,001112 100,00512 432,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:40:3600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:40:3600,0000,0000,00711 002,00612 100,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 10:39:1000,0000,001211 002,001112 100,00512 426,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 10:39:0500,0000,001211 002,001112 100,00512 426,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:39:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:39:0400,0000,0000,00711 002,00612 100,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 10:38:2500,0000,001211 002,001112 100,00512 428,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 10:38:2500,0000,001211 002,001112 100,00512 428,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 10:38:2000,0000,001211 002,001112 100,00512 428,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:38:2000,0000,001211 002,001112 100,00512 428,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:38:2000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:38:2000,0000,0000,00711 002,00612 100,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 10:37:4200,0000,001211 002,001112 100,00512 438,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 10:37:4200,0000,001211 002,001112 100,00512 438,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 10:37:3700,0000,001211 002,001112 100,00512 438,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:37:3700,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:37:3700,0000,0000,00711 002,00612 100,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 10:37:3700,0000,0000,00711 002,00612 100,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 10:34:4100,0000,001211 002,001112 100,00512 418,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 10:34:3500,0000,001211 002,001112 100,00512 418,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:34:3500,0000,001211 002,001112 100,00512 418,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:34:3400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:34:3400,0000,0000,00711 002,00612 100,0012 702,00513 200,001516 614,00190,0000,000
15.05.2026 10:32:2600,0000,001211 002,001112 100,00512 382,0012 702,00513 200,001516 614,00190,0000,000
15.05.2026 10:32:2100,0000,001211 002,001112 100,00512 382,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:32:2100,0000,001211 002,001112 100,00512 382,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:32:2100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:32:2100,0000,0000,00711 002,00612 100,0012 700,00513 200,001516 614,00190,0000,000